GRINM Semiconductor Materials Co .../ CNE000000YF5 /
| 2024-06-13 9:00:00 AM | Chg. +0.09 | Volume | Bid9:00:03 AM | Ask2024-06-13 | High | Low |
|---|---|---|---|---|---|---|
| 9.79CNY | +0.93% | 17.33 mill. Turnover: 169.02 mill. |
9.78Bid Size: 48,000 | 9.79Ask Size: 45,804 | 9.85 | 9.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:00:00 AM | 9.79 | 368,800 |
| 2024-06-13 | 8:56:59 AM | 9.79 | 11,100 |
| 2024-06-13 | 8:56:55 AM | 9.79 | 3,400 |
| 2024-06-13 | 8:56:54 AM | 9.79 | 1,200 |
| 2024-06-13 | 8:56:50 AM | 9.79 | 6,000 |
| 2024-06-13 | 8:56:46 AM | 9.78 | 2,000 |
| 2024-06-13 | 8:56:43 AM | 9.78 | 700 |
| 2024-06-13 | 8:56:42 AM | 9.79 | 1,900 |
| 2024-06-13 | 8:56:37 AM | 9.78 | 3,100 |
| 2024-06-13 | 8:56:35 AM | 9.78 | 3,100 |
| 2024-06-13 | 8:56:32 AM | 9.78 | 10,200 |
| 2024-06-13 | 8:56:30 AM | 9.78 | 12,500 |
| 2024-06-13 | 8:56:27 AM | 9.78 | 6,700 |
All quotes in CNY
