GRINM Semiconductor Materials Co .../ CNE000000YF5 /
| 13/06/2024 09:00:00 | Chg. +0.09 | Volume | Bid09:00:03 | Ask13/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.79CNY | +0.93% | 17.33 mill. Turnover: 169.02 mill. |
9.78Bid Size: 48,000 | 9.79Ask Size: 45,804 | 9.85 | 9.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 09:00:00 | 9.79 | 368,800 |
| 13/06/2024 | 08:56:59 | 9.79 | 11,100 |
| 13/06/2024 | 08:56:55 | 9.79 | 3,400 |
| 13/06/2024 | 08:56:54 | 9.79 | 1,200 |
| 13/06/2024 | 08:56:50 | 9.79 | 6,000 |
| 13/06/2024 | 08:56:46 | 9.78 | 2,000 |
| 13/06/2024 | 08:56:43 | 9.78 | 700 |
| 13/06/2024 | 08:56:42 | 9.79 | 1,900 |
| 13/06/2024 | 08:56:37 | 9.78 | 3,100 |
| 13/06/2024 | 08:56:35 | 9.78 | 3,100 |
| 13/06/2024 | 08:56:32 | 9.78 | 10,200 |
| 13/06/2024 | 08:56:30 | 9.78 | 12,500 |
| 13/06/2024 | 08:56:27 | 9.78 | 6,700 |
All quotes in CNY
