Grifols SA/ ES0171996087 /
| 2024-05-30 5:29:50 PM | Chg. +0.18 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.21EUR | +1.97% | 442,889 Turnover: 2.2 mill. |
-Bid Size: - | -Ask Size: - | 7.59 bill.EUR | - | 102.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:29:50 PM | 9.21 | 29 |
| 2024-05-30 | 5:29:48 PM | 9.21 | 102 |
| 2024-05-30 | 5:29:47 PM | 9.21 | 1 |
| 2024-05-30 | 5:29:45 PM | 9.20 | 381 |
| 2024-05-30 | 5:29:44 PM | 9.20 | 30 |
| 2024-05-30 | 5:29:40 PM | 9.20 | 14 |
| 2024-05-30 | 5:29:36 PM | 9.20 | 4 |
| 2024-05-30 | 5:29:33 PM | 9.20 | 78 |
| 2024-05-30 | 5:29:31 PM | 9.20 | 7 |
| 2024-05-30 | 5:29:30 PM | 9.20 | 120 |
| 2024-05-30 | 5:29:02 PM | 9.20 | 365 |
| 2024-05-30 | 5:28:59 PM | 9.20 | 60 |
| 2024-05-30 | 5:28:49 PM | 9.19 | 13 |
All quotes in EUR
