Grieg Seafood Asa GRIEG SEAFOOD O.../ NO0010365521 /
| 2024-05-24 6:38:42 PM | Chg. - | Volume | Bid10:07:27 AM | Ask10:07:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 72.75NOK | - | 3,222 Turnover: 190,827.41 |
70.60Bid Size: 20,000 | 74.20Ask Size: 20,000 | 72.90 | 71.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:38:42 PM | 72.35 | 235 |
| 2024-05-24 | 6:38:42 PM | 72.33 | 548 |
| 2024-05-24 | 6:36:55 PM | 72.35 | 335 |
| 2024-05-24 | 6:35:02 PM | 71.90 | 77 |
| 2024-05-24 | 6:13:15 PM | 72.74 | 951 |
| 2024-05-24 | 1:37:30 PM | 72.65 | 282 |
| 2024-05-24 | 12:50:16 PM | 72.90 | 18 |
| 2024-05-24 | 12:50:16 PM | 72.90 | 18 |
| 2024-05-24 | 12:49:42 PM | 72.90 | 48 |
| 2024-05-24 | 12:49:42 PM | 72.90 | 48 |
| 2024-05-24 | 12:49:09 PM | 72.90 | 40 |
| 2024-05-24 | 12:49:09 PM | 72.90 | 40 |
| 2024-05-24 | 12:37:46 PM | 72.80 | 310 |
All quotes in NOK
