KINROSS GOLD CORP./ CA4969024047 /
| 5/31/2024 11:29:58 AM | Chg. +0.032 | Volume | Bid12:04:40 PM | Ask12:04:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.524EUR | +0.43% | 4,867 Turnover: 36,505.632 |
7.472Bid Size: 670 | 7.520Ask Size: 2,000 | 9.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 11:29:58 AM | 7.524 | 668 |
| 5/31/2024 | 10:46:26 AM | 7.492 | 200 |
| 5/31/2024 | 10:43:48 AM | 7.492 | 300 |
| 5/31/2024 | 10:32:29 AM | 7.492 | 540 |
| 5/31/2024 | 10:01:34 AM | 7.500 | 1,394 |
| 5/31/2024 | 10:00:44 AM | 7.498 | 1,394 |
| 5/31/2024 | 9:04:24 AM | 7.464 | 35 |
| 5/31/2024 | 8:40:13 AM | 7.498 | 266 |
| 5/31/2024 | 8:07:26 AM | 7.500 | 70 |
| 5/30/2024 | 8:09:30 PM | 7.492 | 1,336 |
| 5/30/2024 | 7:58:57 PM | 7.480 | 150 |
| 5/30/2024 | 7:00:47 PM | 7.518 | 55 |
| 5/30/2024 | 5:32:40 PM | 7.480 | 1,350 |
All quotes in EUR
