KINROSS GOLD CORP./ CA4969024047 /
| 2024-05-28 8:40:21 PM | Chg. +0.018 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.506EUR | +0.24% | 45,070 Turnover: 339,221.494 |
7.458Bid Size: 3,000 | 7.616Ask Size: 3,000 | 9.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:40:21 PM | 7.506 | 600 |
| 2024-05-28 | 7:41:33 PM | 7.550 | 500 |
| 2024-05-28 | 5:50:45 PM | 7.528 | 440 |
| 2024-05-28 | 5:47:39 PM | 7.578 | 5,000 |
| 2024-05-28 | 5:43:26 PM | 7.556 | 505 |
| 2024-05-28 | 4:59:50 PM | 7.532 | 199 |
| 2024-05-28 | 4:57:45 PM | 7.502 | 4,000 |
| 2024-05-28 | 4:34:40 PM | 7.526 | 212 |
| 2024-05-28 | 4:04:30 PM | 7.466 | 160 |
| 2024-05-28 | 4:01:53 PM | 7.496 | 200 |
| 2024-05-28 | 3:47:47 PM | 7.504 | 160 |
| 2024-05-28 | 3:41:41 PM | 7.554 | 130 |
| 2024-05-28 | 3:31:15 PM | 7.590 | 450 |
All quotes in EUR
