Gresham Technologies PLC ORD 5P/ GB0008808825 /
| 2024-05-15 4:54:13 PM | Chg. - | Volume | Bid5:57:05 PM | Ask5:57:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 162.0000GBX | - | 474,117 Turnover(GBP): 167,628.3700 |
-Bid Size: - | -Ask Size: - | 162.0000 | 161.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:54:13 PM | 161.0000 | 11,000 |
| 2024-05-15 | 3:06:03 PM | 161.0000 | 10,000 |
| 2024-05-15 | 3:03:34 PM | 161.0000 | 10,000 |
| 2024-05-15 | 2:31:45 PM | 161.0000 | 10,000 |
| 2024-05-15 | 2:18:08 PM | 161.0000 | 2,500 |
| 2024-05-15 | 1:53:06 PM | 161.0000 | 10,000 |
| 2024-05-15 | 1:52:57 PM | 161.0000 | 4,000 |
| 2024-05-15 | 1:33:46 PM | 161.0000 | 20,000 |
| 2024-05-15 | 11:20:16 AM | 161.5000 | 100,000 |
| 2024-05-15 | 11:20:11 AM | 162.0000 | 250,000 |
| 2024-05-15 | 10:51:56 AM | 161.0000 | 31,000 |
| 2024-05-15 | 9:59:36 AM | 161.0000 | 5,617 |
| 2024-05-15 | 9:02:12 AM | 161.0000 | 10,000 |
All quotes in GBX
