GRENKE AG NA O.N./ DE000A161N30 /
| 6/5/2024 7:14:58 PM | Chg. +0.300 | Volume | Bid7:15:04 PM | Ask7:15:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.400EUR | +1.42% | 1,145 Turnover: 24,054 |
20.950Bid Size: 355 | 21.350Ask Size: 355 | 974.08 mill.EUR | 2.24% | 11.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 7:14:58 PM | 21.400 | 12 |
| 6/5/2024 | 7:13:56 PM | 21.350 | 0 |
| 6/5/2024 | 6:43:44 PM | 21.350 | 0 |
| 6/5/2024 | 6:38:35 PM | 21.100 | 24 |
| 6/5/2024 | 6:38:35 PM | 21.100 | 24 |
| 6/5/2024 | 6:13:58 PM | 20.900 | 0 |
| 6/5/2024 | 5:43:42 PM | 20.900 | 0 |
| 6/5/2024 | 5:13:50 PM | 20.900 | 0 |
| 6/5/2024 | 4:44:53 PM | 21.000 | 59 |
| 6/5/2024 | 4:44:11 PM | 20.950 | 0 |
| 6/5/2024 | 4:25:01 PM | 20.950 | 13 |
| 6/5/2024 | 4:13:36 PM | 20.900 | 0 |
| 6/5/2024 | 3:44:11 PM | 21.000 | 0 |
All quotes in EUR
