| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:33:23 PM | 20.900 | 48 |
| 2024-06-21 | 4:13:52 PM | 20.800 | 0 |
| 2024-06-21 | 3:45:30 PM | 20.850 | 300 |
| 2024-06-21 | 3:43:08 PM | 20.900 | 0 |
| 2024-06-21 | 3:27:20 PM | 20.950 | 3 |
| 2024-06-21 | 3:13:43 PM | 20.950 | 0 |
| 2024-06-21 | 2:43:20 PM | 20.950 | 0 |
| 2024-06-21 | 2:42:11 PM | 20.950 | 50 |
| 2024-06-21 | 2:13:15 PM | 20.950 | 0 |
| 2024-06-21 | 1:43:12 PM | 20.950 | 0 |
| 2024-06-21 | 1:13:29 PM | 20.950 | 0 |
| 2024-06-21 | 12:54:49 PM | 20.950 | 700 |
| 2024-06-21 | 12:44:24 PM | 20.950 | 0 |