GRENKE AG NA O.N./ DE000A161N30 /
| 04/06/2024 21:43:32 | Chg. +0.100 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.100EUR | +0.48% | 3,402 Turnover: 71,507.500 |
20.850Bid Size: 357 | 21.150Ask Size: 357 | 976.41 mill.EUR | 2.24% | 11.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:43:32 | 21.100 | 0 |
| 04/06/2024 | 21:13:37 | 21.100 | 0 |
| 04/06/2024 | 20:43:10 | 21.100 | 0 |
| 04/06/2024 | 20:13:08 | 21.100 | 0 |
| 04/06/2024 | 19:52:42 | 21.100 | 1 |
| 04/06/2024 | 19:43:23 | 20.950 | 0 |
| 04/06/2024 | 19:13:50 | 20.950 | 0 |
| 04/06/2024 | 18:44:16 | 20.950 | 0 |
| 04/06/2024 | 18:13:28 | 20.900 | 0 |
| 04/06/2024 | 17:44:03 | 21.000 | 0 |
| 04/06/2024 | 17:28:23 | 21.000 | 95 |
| 04/06/2024 | 17:14:08 | 21.000 | 0 |
| 04/06/2024 | 16:44:16 | 21.000 | 0 |
All quotes in EUR
