GREENVOLT GREENVOLT ENERGIAS REN.../ PTGNV0AM0001 /
| 5/23/2024 5:35:06 PM | Chg. 0.000 | Volume | Bid5:35:06 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.300EUR | 0.00% | 197,647 Turnover: 1.64 mill. |
8.300Bid Size: 50,000 | 8.310Ask Size: 1,200 | 8.315 | 8.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 5:35:06 PM | 8.300 | 427 |
| 5/23/2024 | 5:35:06 PM | 8.300 | 562 |
| 5/23/2024 | 5:35:06 PM | 8.300 | 598 |
| 5/23/2024 | 5:35:06 PM | 8.300 | 4,467 |
| 5/23/2024 | 5:35:06 PM | 8.300 | 19,435 |
| 5/23/2024 | 5:35:06 PM | 8.300 | 9,049 |
| 5/23/2024 | 5:35:06 PM | 8.300 | 1,380 |
| 5/23/2024 | 5:35:06 PM | 8.300 | 652 |
| 5/23/2024 | 5:35:06 PM | 8.300 | 207 |
| 5/23/2024 | 5:35:06 PM | 8.300 | 1,503 |
| 5/23/2024 | 5:35:06 PM | 8.300 | 6,563 |
| 5/23/2024 | 5:35:06 PM | 8.300 | 247 |
| 5/23/2024 | 5:35:06 PM | 8.300 | 3,690 |
All quotes in EUR
