| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:17:59 PM | 8.310 | 317 |
| 2024-09-17 | 12:17:59 PM | 8.310 | 364 |
| 2024-09-17 | 12:14:36 PM | 8.315 | 1,000 |
| 2024-09-17 | 12:14:36 PM | 8.315 | 14 |
| 2024-09-17 | 11:31:08 AM | 8.315 | 4 |
| 2024-09-17 | 11:30:18 AM | 8.315 | 692 |
| 2024-09-17 | 11:30:18 AM | 8.315 | 3,309 |
| 2024-09-17 | 11:30:18 AM | 8.315 | 766 |
| 2024-09-17 | 10:39:41 AM | 8.315 | 488 |