Greenvolt-Energias Renovaveis SA/ PTGNV0AM0001 /
| 03/05/2024 17:29:59 | Var. +0.01 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 8.31EUR | +0.06% | 48,461 Fatturato: 253,594.28 |
-Quantità in denaro: - | -Quantità in lettera: - | 8.31 | 8.31 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/05/2024 | 17:29:59 | 8.31 | 418 |
| 03/05/2024 | 17:28:41 | 8.31 | 4 |
| 03/05/2024 | 17:24:54 | 8.31 | 145 |
| 03/05/2024 | 17:23:08 | 8.31 | 74 |
| 03/05/2024 | 17:21:13 | 8.31 | 78 |
| 03/05/2024 | 17:21:11 | 8.31 | 985 |
| 03/05/2024 | 17:20:39 | 8.31 | 150 |
| 03/05/2024 | 17:16:59 | 8.31 | 177 |
| 03/05/2024 | 16:54:04 | 8.31 | 58 |
| 03/05/2024 | 16:51:23 | 8.31 | 60 |
| 03/05/2024 | 16:49:46 | 8.31 | 32 |
| 03/05/2024 | 16:49:07 | 8.31 | 56 |
| 03/05/2024 | 16:46:02 | 8.31 | 88 |
Tutte le quotazioni in EUR
