Greenvolt-Energias Renovaveis SA/ PTGNV0AM0001 /
| 2024-09-25 10:28:00 AM | Chg. +0.01 | Volume | Bid10:31:35 AM | Ask10:31:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.31EUR | +0.06% | 580 Turnover: 2,842.02 |
8.31Bid Size: 3,000 | 8.31Ask Size: 88 | 8.31 | 8.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:28:00 AM | 8.31 | 3 |
| 2024-09-25 | 9:58:35 AM | 8.31 | 161 |
| 2024-09-24 | 5:28:37 PM | 8.31 | 93 |
| 2024-09-24 | 5:28:36 PM | 8.31 | 93 |
| 2024-09-24 | 5:23:23 PM | 8.31 | 22 |
| 2024-09-24 | 5:22:15 PM | 8.31 | 105 |
| 2024-09-24 | 5:19:41 PM | 8.31 | 49 |
| 2024-09-24 | 5:19:24 PM | 8.31 | 77 |
| 2024-09-24 | 5:18:24 PM | 8.31 | 1 |
| 2024-09-24 | 5:17:54 PM | 8.31 | 71 |
| 2024-09-24 | 5:17:34 PM | 8.31 | 78 |
| 2024-09-24 | 5:15:44 PM | 8.31 | 46 |
| 2024-09-24 | 5:09:11 PM | 8.31 | 72 |
All quotes in EUR
