Greenvolt-Energias Renovaveis SA/ PTGNV0AM0001 /
| 2024-06-21 5:29:55 PM | Chg. -0.01 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.30EUR | -0.06% | 23,235 Turnover: 101,338.10 |
-Bid Size: - | -Ask Size: - | 8.31 | 8.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:29:55 PM | 8.30 | 211 |
| 2024-06-21 | 5:29:55 PM | 8.30 | 700 |
| 2024-06-21 | 5:29:40 PM | 8.30 | 1 |
| 2024-06-21 | 5:29:35 PM | 8.30 | 94 |
| 2024-06-21 | 5:29:31 PM | 8.30 | 780 |
| 2024-06-21 | 5:29:27 PM | 8.30 | 1,696 |
| 2024-06-21 | 5:28:56 PM | 8.30 | 378 |
| 2024-06-21 | 5:28:46 PM | 8.30 | 2 |
| 2024-06-21 | 5:28:31 PM | 8.30 | 391 |
| 2024-06-21 | 5:27:46 PM | 8.30 | 655 |
| 2024-06-21 | 5:27:36 PM | 8.30 | 604 |
| 2024-06-21 | 5:27:19 PM | 8.30 | 1,589 |
| 2024-06-21 | 5:23:14 PM | 8.29 | 123 |
All quotes in EUR
