OverviewChartTechnicalNewsTraderScreen

GreenTree Hospitality Group Ltd/  US39579V1008  /

NYSE
07/06/2024  22:10:00 Chg. +0.01 Volume Bid02:00:00 Ask02:00:00 High Low
2.62USD +0.38% 12,074
Turnover: 28,266.76		 2.40Bid Size: 500 7.25Ask Size: 200 2.64 2.54
 

Time & Sales

Date Time Last Volume
07/06/2024 22:10:00 2.62 -
07/06/2024 22:00:02 2.62 215
07/06/2024 21:31:29 2.60 1,699
07/06/2024 20:44:22 2.57 176
07/06/2024 20:44:22 2.57 3,400
07/06/2024 20:44:22 2.58 100
07/06/2024 20:44:22 2.58 100
07/06/2024 20:44:22 2.58 100
07/06/2024 20:37:46 2.57 299
07/06/2024 20:37:46 2.58 101
07/06/2024 20:37:46 2.58 101
07/06/2024 20:37:46 2.58 100
07/06/2024 20:37:46 2.58 100
 
  All quotes in USD