GreenTree Hospitality Group Ltd/ US39579V1008 /
| 5/17/2024 10:10:00 PM | Chg. +0.14 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.24USD | +4.52% | 12,991 Turnover: 38,361.44 |
3.18Bid Size: 100 | 3.34Ask Size: 100 | 3.33 | 3.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 10:10:00 PM | 3.24 | - |
| 5/17/2024 | 10:00:02 PM | 3.24 | 322 |
| 5/17/2024 | 9:26:51 PM | 3.23 | 100 |
| 5/17/2024 | 9:10:39 PM | 3.23 | 100 |
| 5/17/2024 | 8:49:34 PM | 3.23 | 100 |
| 5/17/2024 | 8:04:42 PM | 3.23 | 100 |
| 5/17/2024 | 7:56:39 PM | 3.22 | 100 |
| 5/17/2024 | 7:34:47 PM | 3.23 | 100 |
| 5/17/2024 | 6:57:37 PM | 3.25 | 666 |
| 5/17/2024 | 6:57:37 PM | 3.22 | 100 |
| 5/17/2024 | 6:57:37 PM | 3.22 | 400 |
| 5/17/2024 | 6:57:37 PM | 3.23 | 100 |
| 5/17/2024 | 6:57:37 PM | 3.23 | 100 |
All quotes in USD
