6/12/2024  9:59:19 PM Chg. +0.57 Volume Bid- Ask- High Low
31.36USD +1.85% 163
Turnover: 5,169.77
-Bid Size: - -Ask Size: - 31.90 30.61
 

Time & Sales

Date Time Last Volume
6/12/2024 9:59:19 PM 31.36 2
6/12/2024 9:49:04 PM 31.55 2
6/12/2024 9:28:24 PM 31.56 3
6/12/2024 8:28:29 PM 31.85 21
6/12/2024 8:28:27 PM 31.85 29
6/12/2024 8:26:05 PM 31.90 12
6/12/2024 8:25:59 PM 31.90 6
6/12/2024 8:13:28 PM 31.85 1
6/12/2024 8:09:19 PM 31.83 65
6/12/2024 4:09:11 PM 31.44 7
6/12/2024 3:57:08 PM 31.18 3
6/12/2024 3:57:08 PM 31.20 2
6/12/2024 3:40:01 PM 30.61 10
 
  All quotes in USD