Greene County Bancorp/ US3943571071 /
| 2024-07-26 9:59:47 PM | Chg. -0.12 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 36.23USD | -0.33% | 698 Turnover: 25,272.76 |
-Bid Size: - | -Ask Size: - | 36.77 | 35.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:47 PM | 36.23 | 19 |
| 2024-07-26 | 9:54:50 PM | 36.45 | 100 |
| 2024-07-26 | 9:54:38 PM | 36.29 | 75 |
| 2024-07-26 | 9:54:31 PM | 36.56 | 16 |
| 2024-07-26 | 9:54:31 PM | 36.56 | 14 |
| 2024-07-26 | 9:52:50 PM | 36.26 | 46 |
| 2024-07-26 | 9:52:29 PM | 36.56 | 6 |
| 2024-07-26 | 9:52:03 PM | 36.56 | 6 |
| 2024-07-26 | 9:52:03 PM | 36.52 | 24 |
| 2024-07-26 | 9:51:39 PM | 36.56 | 3 |
| 2024-07-26 | 9:51:16 PM | 36.61 | 7 |
| 2024-07-26 | 9:50:57 PM | 36.50 | 2 |
| 2024-07-26 | 9:50:41 PM | 36.44 | 1 |
All quotes in USD
