Greencore Group PLC/ IE0003864109 /
| 6/14/2024 5:28:20 PM | Chg. -5.90 | Volume | Bid5:30:00 PM | Ask5:29:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.70GBX | -3.54% | 199,304 Turnover(GBP): 325,338.4170 |
-Bid Size: - | -Ask Size: - | 717.7 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:28:20 PM | 160.70 | 863 |
| 6/14/2024 | 5:28:20 PM | 160.70 | 119 |
| 6/14/2024 | 5:28:06 PM | 160.50 | 265 |
| 6/14/2024 | 5:27:42 PM | 160.20 | 1,850 |
| 6/14/2024 | 5:27:42 PM | 160.40 | 22 |
| 6/14/2024 | 5:27:06 PM | 160.70 | 2,411 |
| 6/14/2024 | 5:24:21 PM | 160.80 | 766 |
| 6/14/2024 | 5:24:21 PM | 160.80 | 2,000 |
| 6/14/2024 | 5:23:43 PM | 160.80 | 98 |
| 6/14/2024 | 5:23:35 PM | 161.10 | 831 |
| 6/14/2024 | 5:23:35 PM | 161.00 | 772 |
| 6/14/2024 | 5:21:44 PM | 161.20 | 128 |
| 6/14/2024 | 5:21:35 PM | 161.60 | 2,237 |
All quotes in GBX
