| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 17:20:10 | 164.90 | 504 |
| 21/05/2024 | 17:19:01 | 164.90 | 700 |
| 21/05/2024 | 17:15:58 | 164.90 | 287 |
| 21/05/2024 | 17:15:20 | 164.80 | 131 |
| 21/05/2024 | 17:15:12 | 164.80 | 718 |
| 21/05/2024 | 17:15:12 | 164.80 | 265 |
| 21/05/2024 | 17:12:48 | 164.40 | 442 |
| 21/05/2024 | 17:12:17 | 164.50 | 14 |
| 21/05/2024 | 17:12:17 | 164.40 | 262 |
| 21/05/2024 | 17:12:17 | 164.40 | 297 |
| 21/05/2024 | 17:11:40 | 165.00 | 1,318 |
| 21/05/2024 | 17:11:40 | 165.00 | 1,727 |
| 21/05/2024 | 17:11:40 | 165.00 | 2,238 |