| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 17:28:20 | 160.70 | 863 |
| 14/06/2024 | 17:28:20 | 160.70 | 119 |
| 14/06/2024 | 17:28:06 | 160.50 | 265 |
| 14/06/2024 | 17:27:42 | 160.20 | 1,850 |
| 14/06/2024 | 17:27:42 | 160.40 | 22 |
| 14/06/2024 | 17:27:06 | 160.70 | 2,411 |
| 14/06/2024 | 17:24:21 | 160.80 | 766 |
| 14/06/2024 | 17:24:21 | 160.80 | 2,000 |
| 14/06/2024 | 17:23:43 | 160.80 | 98 |
| 14/06/2024 | 17:23:35 | 161.10 | 831 |
| 14/06/2024 | 17:23:35 | 161.00 | 772 |
| 14/06/2024 | 17:21:44 | 161.20 | 128 |
| 14/06/2024 | 17:21:35 | 161.60 | 2,237 |