Greencore Group PLC/ IE0003864109 /
14/06/2024 17:28:20 | Chg. -5.90 | Volume | Bid17:30:00 | Ask17:29:45 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
160.70GBX | -3.54% | 199,304 Turnover(GBP): 325,338.4170 |
-Bid Size: - | -Ask Size: - | 717.7 mill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/06/2024 | 17:28:20 | 160.70 | 863 |
14/06/2024 | 17:28:20 | 160.70 | 119 |
14/06/2024 | 17:28:06 | 160.50 | 265 |
14/06/2024 | 17:27:42 | 160.20 | 1,850 |
14/06/2024 | 17:27:42 | 160.40 | 22 |
14/06/2024 | 17:27:06 | 160.70 | 2,411 |
14/06/2024 | 17:24:21 | 160.80 | 766 |
14/06/2024 | 17:24:21 | 160.80 | 2,000 |
14/06/2024 | 17:23:43 | 160.80 | 98 |
14/06/2024 | 17:23:35 | 161.10 | 831 |
14/06/2024 | 17:23:35 | 161.00 | 772 |
14/06/2024 | 17:21:44 | 161.20 | 128 |
14/06/2024 | 17:21:35 | 161.60 | 2,237 |
All quotes in GBX