Greencore Group PLC/ IE0003864109 /
| 07/06/2024 12:41:27 | Chg. +0.10 | Volume | Bid12:53:04 | Ask12:47:28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.30GBX | +0.06% | 25,747 Turnover(GBP): 44,691.3560 |
174.00Bid Size: 2,010 | 174.60Ask Size: 1 | 775.6 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 12:41:27 | 174.30 | 363 |
| 07/06/2024 | 12:41:27 | 174.30 | 1,111 |
| 07/06/2024 | 12:41:27 | 174.30 | 1,111 |
| 07/06/2024 | 12:12:43 | 174.60 | 115 |
| 07/06/2024 | 11:31:57 | 174.00 | 3,225 |
| 07/06/2024 | 11:30:27 | 174.20 | 997 |
| 07/06/2024 | 11:18:56 | 175.40 | 3,242 |
| 07/06/2024 | 11:17:27 | 175.40 | 931 |
| 07/06/2024 | 11:17:27 | 175.40 | 876 |
| 07/06/2024 | 11:17:27 | 175.40 | 23 |
| 07/06/2024 | 11:17:23 | 175.20 | 16 |
| 07/06/2024 | 11:17:23 | 175.00 | 12 |
| 07/06/2024 | 11:17:23 | 174.80 | 936 |
All quotes in GBX
