GREENCORE GROUP PLC (CDI)/ IE0003864109 /
| 6/19/2024 12:52:23 PM | Chg. +1.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.40GBX | +0.79% | 1,541 Turnover(GBP): 2,564.2100 |
-Bid Size: - | -Ask Size: - | 737.42 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 12:52:23 PM | 166.40 | 1,524 |
| 6/19/2024 | 12:52:23 PM | 166.40 | 10 |
| 6/19/2024 | 12:52:00 PM | 166.20 | 7 |
| 6/18/2024 | 5:29:32 PM | 165.10 | 142 |
| 6/18/2024 | 5:22:31 PM | 165.00 | 142 |
| 6/18/2024 | 5:22:31 PM | 165.00 | 1,322 |
| 6/18/2024 | 5:22:31 PM | 165.00 | 142 |
| 6/18/2024 | 5:20:28 PM | 165.00 | 142 |
| 6/18/2024 | 5:20:11 PM | 165.00 | 142 |
| 6/18/2024 | 5:20:11 PM | 165.00 | 142 |
| 6/18/2024 | 5:20:08 PM | 165.00 | 142 |
| 6/18/2024 | 5:20:08 PM | 165.00 | 142 |
| 6/18/2024 | 5:09:20 PM | 165.20 | 1,933 |
All quotes in GBX
