GREENCORE GROUP PLC (CDI)/ IE0003864109 /
| 20/09/2024 14:22:45 | Chg. -3.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.20GBX | -2.07% | 4,875 Turnover(GBP): 8,935.9440 |
-Bid Size: - | -Ask Size: - | 800.61 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 14:22:45 | 180.20 | 151 |
| 20/09/2024 | 14:08:06 | 180.20 | 484 |
| 20/09/2024 | 13:30:51 | 180.00 | 11 |
| 20/09/2024 | 13:28:36 | 180.20 | 8 |
| 20/09/2024 | 13:16:07 | 180.40 | 9 |
| 20/09/2024 | 13:11:18 | 180.60 | 177 |
| 20/09/2024 | 13:11:18 | 180.60 | 263 |
| 20/09/2024 | 13:00:18 | 180.80 | 7 |
| 20/09/2024 | 12:47:58 | 181.40 | 43 |
| 20/09/2024 | 09:02:56 | 184.20 | 2,331 |
| 20/09/2024 | 09:02:56 | 184.20 | 1,391 |
| 19/09/2024 | 17:25:14 | 184.00 | 112 |
| 19/09/2024 | 17:14:47 | 183.80 | 59 |
All quotes in GBX
