Greek Organisation of Football Pr.../ US3924831031 /
| 6/13/2024 8:03:42 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.1500USD | - | 4,783 Turnover: 32,068.6622 |
-Bid Size: - | -Ask Size: - | 8.1500 | 7.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 8:03:42 PM | 8.1500 | 141 |
| 6/13/2024 | 7:01:23 PM | 8.0150 | 421 |
| 6/13/2024 | 7:01:23 PM | 8.0150 | 1,450 |
| 6/13/2024 | 6:44:18 PM | 8.1500 | 172 |
| 6/13/2024 | 6:37:01 PM | 7.9124 | 502 |
| 6/13/2024 | 6:20:43 PM | 7.8868 | 183 |
| 6/13/2024 | 5:17:20 PM | 7.9900 | 137 |
| 6/13/2024 | 4:59:01 PM | 8.0240 | 652 |
| 6/13/2024 | 4:13:18 PM | 7.8850 | 130 |
| 6/13/2024 | 4:01:56 PM | 7.8700 | 223 |
| 6/12/2024 | 9:59:59 PM | 7.9200 | 359 |
| 6/12/2024 | 9:13:53 PM | 8.2700 | 100 |
| 6/12/2024 | 8:42:25 PM | 8.2200 | 100 |
All quotes in USD
