| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:59:59 PM | 7.9200 | 359 |
| 2024-06-12 | 9:13:53 PM | 8.2700 | 100 |
| 2024-06-12 | 8:42:25 PM | 8.2200 | 100 |
| 2024-06-12 | 8:42:04 PM | 8.2200 | 433 |
| 2024-06-12 | 8:04:44 PM | 8.0960 | 134 |
| 2024-06-12 | 7:59:37 PM | 7.9500 | 202 |
| 2024-06-12 | 7:59:27 PM | 7.9500 | 167 |
| 2024-06-12 | 7:42:36 PM | 8.0185 | 222 |
| 2024-06-12 | 7:31:32 PM | 8.0500 | 789 |
| 2024-06-12 | 6:58:28 PM | 7.9100 | 172 |
| 2024-06-12 | 6:42:20 PM | 8.0650 | 452 |
| 2024-06-12 | 6:42:19 PM | 8.0650 | 734 |
| 2024-06-12 | 6:24:18 PM | 7.9100 | 180 |