OverviewChartTechnicalNewsTraderScreen

Gray Television Inc/  US3893751061  /

NYSE
2024-05-20  10:10:00 PM Chg. -0.36 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
6.20USD -5.49% 1.35 mill.
Turnover: 7.41 mill.		 6.10Bid Size: 2,000 6.45Ask Size: 100 6.64 6.06
 

Master data

WKN: 902961
Ticker: GTN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 6.61
High: 6.64
Low: 6.06
Previous Close: 6.56
Volume (shares): 1.35 mill.
Turnover: 7.41 mill.
Trades: 4,273
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -10.66%
1 Month  
+4.73%
3 Months
  -23.36%
YTD
  -30.80%
1 Year
  -21.42%
3 Years
  -71.88%
5 Years
  -66.10%
10 Years
  -40.15%
1W High / 1W Low: 7.00 6.56
1M High / 1M Low: 7.13 5.61
6M High / 6M Low: 9.97 5.53
High (YTD): 2024-01-25 9.97
Low (YTD): 2024-04-16 5.53
52W High: 2023-08-04 10.50
52W Low: 2024-04-16 5.53
Avg. price 1W:   6.76
Avg. volume 1W:   882,982.80
Avg. price 1M:   6.38
Avg. volume 1M:   964,655.45
Avg. price 6M:   7.38
Avg. volume 6M:   1.11 mill.
Avg. price 1Y:   7.52
Avg. volume 1Y:   1.08 mill.
Volatility 1M:   53.50%
Volatility 6M:   61.71%
Volatility 1Y:   62.96%
Volatility 3Y:   53.22%