Gravity Co Ltd/ US38911N2062 /
| 30/05/2024 22:00:00 | Var. +0.7900 | Volume | Denaro13:00:00 | Lettera13:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 75.5000USD | +1.06% | 30,674 Fatturato: 1.3 mill. |
67.0000Quantità in denaro: 200 | 75.5000Quantità in lettera: 100 | 75.6200 | 73.5865 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 22:00:00 | 75.5000 | 209 |
| 30/05/2024 | 21:59:53 | 75.5000 | 200 |
| 30/05/2024 | 21:59:23 | 75.4000 | 100 |
| 30/05/2024 | 21:59:23 | 75.4000 | 100 |
| 30/05/2024 | 21:59:23 | 75.4000 | 300 |
| 30/05/2024 | 21:59:23 | 75.4100 | 100 |
| 30/05/2024 | 21:59:23 | 75.4000 | 100 |
| 30/05/2024 | 21:59:23 | 75.4000 | 100 |
| 30/05/2024 | 21:59:17 | 75.3500 | 100 |
| 30/05/2024 | 21:59:17 | 75.3500 | 100 |
| 30/05/2024 | 21:59:12 | 75.3500 | 100 |
| 30/05/2024 | 21:59:12 | 75.3300 | 100 |
| 30/05/2024 | 21:59:06 | 75.3300 | 100 |
Tutte le quotazioni in USD
