Gravity Co Ltd/ US38911N2062 /
| 2024-05-14 10:00:00 PM | Chg. +0.6700 | Volume | Bid12:00:10 AM | Ask12:00:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 73.2400USD | +0.92% | 44,804 Turnover: 2.27 mill. |
68.0700Bid Size: 100 | 79.9100Ask Size: 100 | 73.5900 | 72.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:00:00 PM | 73.2400 | 295 |
| 2024-05-14 | 9:59:57 PM | 73.1400 | 469 |
| 2024-05-14 | 9:59:57 PM | 73.1500 | 100 |
| 2024-05-14 | 9:59:57 PM | 73.1500 | 100 |
| 2024-05-14 | 9:59:53 PM | 73.4300 | 200 |
| 2024-05-14 | 9:59:32 PM | 73.3700 | 100 |
| 2024-05-14 | 9:59:31 PM | 73.3700 | 125 |
| 2024-05-14 | 9:56:50 PM | 73.5900 | 100 |
| 2024-05-14 | 9:54:43 PM | 73.5150 | 200 |
| 2024-05-14 | 9:54:19 PM | 73.4000 | 200 |
| 2024-05-14 | 9:52:39 PM | 73.3701 | 241 |
| 2024-05-14 | 9:49:11 PM | 73.4000 | 130 |
| 2024-05-14 | 9:48:18 PM | 73.2900 | 100 |
All quotes in USD
