GRASIM INDUSTRIES LTD Stock/ INE047A01021 /
| 2024-09-26 11:59:58 AM | Chg. +83.85 | Volume | Bid11:59:58 AM | Ask12:24:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,745.85INR | +3.15% | 1.12 mill. Turnover: 3.03 bill. |
2,743.60Bid Size: 2 | 2,745.85Ask Size: 1,224 | 2,750.00 | 2,656.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:59:58 AM | 2,747.00 | 1 |
| 2024-09-26 | 11:59:57 AM | 2,747.00 | 10 |
| 2024-09-26 | 11:59:56 AM | 2,747.00 | 79 |
| 2024-09-26 | 11:59:54 AM | 2,745.00 | 38 |
| 2024-09-26 | 11:59:53 AM | 2,747.00 | 5 |
| 2024-09-26 | 11:59:52 AM | 2,746.00 | 28 |
| 2024-09-26 | 11:59:51 AM | 2,747.00 | 124 |
| 2024-09-26 | 11:59:50 AM | 2,746.00 | 390 |
| 2024-09-26 | 11:59:46 AM | 2,745.00 | 10 |
| 2024-09-26 | 11:59:45 AM | 2,746.00 | 6 |
| 2024-09-26 | 11:59:44 AM | 2,746.00 | 8 |
| 2024-09-26 | 11:59:42 AM | 2,745.95 | 12 |
| 2024-09-26 | 11:59:41 AM | 2,745.95 | 315 |
All quotes in INR
