GraniteShares HIPS US High Income.../ US38747R3066 /
| 2024-06-15 2:00:00 AM | Chg. -0.07 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 12.68USD | -0.52% | 15,651 Turnover: 175,567.83 |
12.50Bid Size: 100 | 13.00Ask Size: 100 | 12.75 | 12.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 2:00:00 AM | 12.68 | - |
| 2024-06-15 | 12:30:00 AM | 12.68 | - |
| 2024-06-14 | 10:10:00 PM | 12.68 | - |
| 2024-06-14 | 9:58:55 PM | 12.68 | 1,100 |
| 2024-06-14 | 9:58:54 PM | 12.68 | 215 |
| 2024-06-14 | 9:58:54 PM | 12.68 | 100 |
| 2024-06-14 | 9:58:54 PM | 12.68 | 350 |
| 2024-06-14 | 9:58:54 PM | 12.69 | 102 |
| 2024-06-14 | 9:58:54 PM | 12.68 | 200 |
| 2024-06-14 | 9:58:54 PM | 12.69 | 200 |
| 2024-06-14 | 9:58:54 PM | 12.69 | 200 |
| 2024-06-14 | 9:58:54 PM | 12.69 | 200 |
| 2024-06-14 | 9:58:54 PM | 12.68 | 300 |
All quotes in USD
