GraniteShares HIPS US High Income.../ US38747R3066 /
| 18.05.2024 02:00:00 | Zm. +0,01 | Wolumen | Bid17.05.2024 | Ask17.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 12,87USD | +0,12% | 17 401 Obrót: 208 235,52 |
12,55Wolumen Bid: 100 | 13,00Wolumen Ask: 100 | 12,89 | 12,85 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.05.2024 | 02:00:00 | 12,87 | - |
| 18.05.2024 | 00:30:00 | 12,87 | - |
| 17.05.2024 | 22:10:00 | 12,87 | - |
| 17.05.2024 | 21:59:55 | 12,87 | 197 |
| 17.05.2024 | 21:59:55 | 12,87 | 300 |
| 17.05.2024 | 21:47:21 | 12,88 | 100 |
| 17.05.2024 | 21:47:19 | 12,89 | 100 |
| 17.05.2024 | 21:47:19 | 12,89 | 100 |
| 17.05.2024 | 21:47:19 | 12,88 | 100 |
| 17.05.2024 | 21:47:19 | 12,87 | 100 |
| 17.05.2024 | 21:47:16 | 12,87 | 100 |
| 17.05.2024 | 21:47:16 | 12,87 | 100 |
| 17.05.2024 | 21:47:16 | 12,87 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
