GraniteShares HIPS US High Income.../ US38747R3066 /
| 18/05/2024 02:00:00 | Chg. +0.01 | Volume | Bid17/05/2024 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 12.87USD | +0.12% | 17,401 Turnover: 208,235.52 |
12.55Bid Size: 100 | 13.00Ask Size: 100 | 12.89 | 12.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 12.87 | - |
| 18/05/2024 | 00:30:00 | 12.87 | - |
| 17/05/2024 | 22:10:00 | 12.87 | - |
| 17/05/2024 | 21:59:55 | 12.87 | 197 |
| 17/05/2024 | 21:59:55 | 12.87 | 300 |
| 17/05/2024 | 21:47:21 | 12.88 | 100 |
| 17/05/2024 | 21:47:19 | 12.89 | 100 |
| 17/05/2024 | 21:47:19 | 12.89 | 100 |
| 17/05/2024 | 21:47:19 | 12.88 | 100 |
| 17/05/2024 | 21:47:19 | 12.87 | 100 |
| 17/05/2024 | 21:47:16 | 12.87 | 100 |
| 17/05/2024 | 21:47:16 | 12.87 | 100 |
| 17/05/2024 | 21:47:16 | 12.87 | 100 |
All quotes in USD
