GraniteShares HIPS US High Income.../ US38747R3066 /
| 08/06/2024 02:00:00 | Var. -0.03 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 12.71USD | -0.20% | 52,059 Fatturato: 650,773.63 |
12.44Quantità in denaro: 100 | 13.20Quantità in lettera: 100 | 12.75 | 12.67 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 12.71 | - |
| 08/06/2024 | 00:30:00 | 12.71 | - |
| 07/06/2024 | 22:10:00 | 12.71 | - |
| 07/06/2024 | 21:59:47 | 12.71 | 100 |
| 07/06/2024 | 21:59:46 | 12.71 | 100 |
| 07/06/2024 | 21:59:45 | 12.71 | 100 |
| 07/06/2024 | 21:58:04 | 12.71 | 100 |
| 07/06/2024 | 21:47:34 | 12.73 | 117 |
| 07/06/2024 | 21:47:29 | 12.74 | 100 |
| 07/06/2024 | 21:47:29 | 12.74 | 100 |
| 07/06/2024 | 21:47:29 | 12.74 | 100 |
| 07/06/2024 | 21:47:29 | 12.74 | 100 |
| 07/06/2024 | 21:47:29 | 12.74 | 100 |
Tutte le quotazioni in USD
