GraniteShares HIPS US High Income.../ US38747R3066 /
| 5/18/2024 2:00:00 AM | Chg. +0.01 | Volume | Bid5/17/2024 | Ask5/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 12.87USD | +0.12% | 17,401 Turnover: 208,235.52 |
12.55Bid Size: 100 | 13.00Ask Size: 100 | 12.89 | 12.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/18/2024 | 2:00:00 AM | 12.87 | - |
| 5/18/2024 | 12:30:00 AM | 12.87 | - |
| 5/17/2024 | 10:10:00 PM | 12.87 | - |
| 5/17/2024 | 9:59:55 PM | 12.87 | 197 |
| 5/17/2024 | 9:59:55 PM | 12.87 | 300 |
| 5/17/2024 | 9:47:21 PM | 12.88 | 100 |
| 5/17/2024 | 9:47:19 PM | 12.89 | 100 |
| 5/17/2024 | 9:47:19 PM | 12.89 | 100 |
| 5/17/2024 | 9:47:19 PM | 12.88 | 100 |
| 5/17/2024 | 9:47:19 PM | 12.87 | 100 |
| 5/17/2024 | 9:47:16 PM | 12.87 | 100 |
| 5/17/2024 | 9:47:16 PM | 12.87 | 100 |
| 5/17/2024 | 9:47:16 PM | 12.87 | 100 |
All quotes in USD
