Granite Point Mortgage Trust Inc/ US38741L1070 /
| 2024-06-14 10:10:00 PM | Chg. -0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.15USD | -0.63% | 174,015 Turnover: 465,799.09 |
3.02Bid Size: 100 | 3.24Ask Size: 100 | 3.16 | 3.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:10:00 PM | 3.15 | - |
| 2024-06-14 | 10:00:02 PM | 3.15 | 22,491 |
| 2024-06-14 | 9:59:58 PM | 3.15 | 197 |
| 2024-06-14 | 9:59:54 PM | 3.15 | 100 |
| 2024-06-14 | 9:59:51 PM | 3.15 | 115 |
| 2024-06-14 | 9:59:47 PM | 3.15 | 100 |
| 2024-06-14 | 9:59:42 PM | 3.15 | 299 |
| 2024-06-14 | 9:59:42 PM | 3.15 | 300 |
| 2024-06-14 | 9:59:42 PM | 3.15 | 100 |
| 2024-06-14 | 9:59:42 PM | 3.15 | 300 |
| 2024-06-14 | 9:59:42 PM | 3.15 | 286 |
| 2024-06-14 | 9:59:40 PM | 3.15 | 100 |
| 2024-06-14 | 9:59:34 PM | 3.15 | 130 |
All quotes in USD
