Granite Construction Inc/ US3873281071 /
| 6/18/2024 10:10:00 PM | Chg. +0.88 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.85USD | +1.42% | 360,433 Turnover: 14.54 mill. |
63.05Bid Size: 100 | 64.22Ask Size: 100 | 2.77 bill.USD | 0.83% | 63.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 10:10:00 PM | 62.85 | - |
| 6/18/2024 | 10:00:02 PM | 62.85 | 54,017 |
| 6/18/2024 | 9:59:59 PM | 62.80 | 1,100 |
| 6/18/2024 | 9:59:59 PM | 62.79 | 112 |
| 6/18/2024 | 9:59:59 PM | 62.79 | 1,200 |
| 6/18/2024 | 9:59:58 PM | 62.80 | 133 |
| 6/18/2024 | 9:59:58 PM | 62.80 | 133 |
| 6/18/2024 | 9:59:58 PM | 62.82 | 200 |
| 6/18/2024 | 9:59:58 PM | 62.80 | 374 |
| 6/18/2024 | 9:59:58 PM | 62.85 | 100 |
| 6/18/2024 | 9:59:57 PM | 62.81 | 106 |
| 6/18/2024 | 9:59:57 PM | 62.81 | 197 |
| 6/18/2024 | 9:59:57 PM | 62.81 | 140 |
All quotes in USD
