| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:59:39 PM | 80.27 | 100 |
| 2024-09-19 | 9:59:39 PM | 80.25 | 100 |
| 2024-09-19 | 9:59:39 PM | 80.26 | 115 |
| 2024-09-19 | 9:59:39 PM | 80.26 | 103 |
| 2024-09-19 | 9:59:39 PM | 80.27 | 100 |
| 2024-09-19 | 9:59:39 PM | 80.29 | 200 |
| 2024-09-19 | 9:59:39 PM | 80.30 | 100 |
| 2024-09-19 | 9:59:39 PM | 80.30 | 244 |
| 2024-09-19 | 9:59:38 PM | 80.31 | 100 |
| 2024-09-19 | 9:59:37 PM | 80.31 | 100 |
| 2024-09-19 | 9:59:37 PM | 80.31 | 100 |
| 2024-09-19 | 9:59:37 PM | 80.31 | 100 |