Granite Construction Inc/ US3873281071 /
| 18/06/2024 18:07:40 | Chg. +0.60 | Volume | Bid18:11:26 | Ask18:11:26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.57USD | +0.97% | 45,739 Turnover: 1.66 mill. |
62.49Bid Size: 100 | 62.60Ask Size: 400 | 2.75 bill.USD | 0.83% | 62.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 18:07:40 | 62.57 | 100 |
| 18/06/2024 | 18:07:40 | 62.57 | 109 |
| 18/06/2024 | 18:05:16 | 62.62 | 100 |
| 18/06/2024 | 18:00:43 | 62.55 | 100 |
| 18/06/2024 | 18:00:01 | 62.53 | 100 |
| 18/06/2024 | 18:00:01 | 62.59 | 160 |
| 18/06/2024 | 18:00:01 | 62.60 | 100 |
| 18/06/2024 | 17:58:32 | 62.60 | 100 |
| 18/06/2024 | 17:57:16 | 62.58 | 100 |
| 18/06/2024 | 17:57:10 | 62.59 | 144 |
| 18/06/2024 | 17:55:23 | 62.60 | 130 |
| 18/06/2024 | 17:55:23 | 62.60 | 100 |
| 18/06/2024 | 17:54:57 | 62.60 | 100 |
All quotes in USD
