Gran Tierra Energy Inc/ US38500T2006 /
| 5/24/2024 9:59:46 PM | Chg. +0.21 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.50USD | +2.47% | 2,908 Turnover: 24,773.81 |
-Bid Size: - | -Ask Size: - | 8.57 | 8.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:46 PM | 8.50 | 96 |
| 5/24/2024 | 9:59:31 PM | 8.49 | 10 |
| 5/24/2024 | 9:59:21 PM | 8.50 | 1 |
| 5/24/2024 | 9:58:59 PM | 8.50 | 1 |
| 5/24/2024 | 9:58:50 PM | 8.50 | 3 |
| 5/24/2024 | 9:58:22 PM | 8.49 | 200 |
| 5/24/2024 | 9:58:21 PM | 8.48 | 100 |
| 5/24/2024 | 9:58:21 PM | 8.49 | 2 |
| 5/24/2024 | 9:58:20 PM | 8.49 | 4 |
| 5/24/2024 | 9:57:34 PM | 8.49 | 10 |
| 5/24/2024 | 9:55:38 PM | 8.49 | 1 |
| 5/24/2024 | 9:55:37 PM | 8.49 | 2 |
| 5/24/2024 | 9:54:33 PM | 8.48 | 9 |
All quotes in USD
