| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 21:53:18 | 8.48 | 4 |
| 24/05/2024 | 21:52:30 | 8.48 | 1 |
| 24/05/2024 | 21:51:39 | 8.49 | 2 |
| 24/05/2024 | 21:51:07 | 8.49 | 1 |
| 24/05/2024 | 21:51:07 | 8.49 | 4 |
| 24/05/2024 | 21:50:00 | 8.49 | 8 |
| 24/05/2024 | 21:50:00 | 8.49 | 1 |
| 24/05/2024 | 21:49:55 | 8.50 | 100 |
| 24/05/2024 | 21:49:54 | 8.50 | 41 |
| 24/05/2024 | 21:49:36 | 8.50 | 100 |
| 24/05/2024 | 21:43:05 | 8.51 | 1 |
| 24/05/2024 | 21:43:05 | 8.51 | 34 |
| 24/05/2024 | 21:42:06 | 8.50 | 95 |