Gran Tierra Energy Inc/ US38500T2006 /
| 2024-05-13 7:24:37 PM | Chg. +0.09 | Volume | Bid2024-05-13 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.31USD | +0.98% | 2,860 Turnover: 26,620.16 |
9.27Bid Size: 200 | -Ask Size: - | 9.45 | 9.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:24:37 PM | 9.31 | 500 |
| 2024-05-13 | 7:22:44 PM | 9.30 | 5 |
| 2024-05-13 | 7:22:44 PM | 9.30 | 7 |
| 2024-05-13 | 7:09:57 PM | 9.27 | 1 |
| 2024-05-13 | 7:09:35 PM | 9.28 | 90 |
| 2024-05-13 | 7:09:35 PM | 9.28 | 5 |
| 2024-05-13 | 7:09:35 PM | 9.28 | 5 |
| 2024-05-13 | 7:09:18 PM | 9.27 | 100 |
| 2024-05-13 | 7:09:09 PM | 9.27 | 100 |
| 2024-05-13 | 7:08:54 PM | 9.27 | 100 |
| 2024-05-13 | 7:08:49 PM | 9.27 | 100 |
| 2024-05-13 | 7:05:39 PM | 9.25 | 5 |
| 2024-05-13 | 7:05:15 PM | 9.27 | 100 |
All quotes in USD
