Grainger PLC/ GB00B04V1276 /
| 2024-06-21 5:29:51 PM | Chg. -3.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 237.00GBX | -1.56% | 34,166 Turnover(GBP): 80,865.3000 |
-Bid Size: - | -Ask Size: - | 240.00 | 235.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:29:51 PM | 237.00 | 572 |
| 2024-06-21 | 5:29:35 PM | 237.25 | 103 |
| 2024-06-21 | 5:29:00 PM | 237.50 | 765 |
| 2024-06-21 | 5:29:00 PM | 237.50 | 120 |
| 2024-06-21 | 5:28:58 PM | 237.50 | 58 |
| 2024-06-21 | 5:28:53 PM | 237.25 | 103 |
| 2024-06-21 | 5:28:49 PM | 237.50 | 58 |
| 2024-06-21 | 5:28:49 PM | 237.50 | 56 |
| 2024-06-21 | 5:28:49 PM | 237.50 | 71 |
| 2024-06-21 | 5:28:49 PM | 237.50 | 76 |
| 2024-06-21 | 5:25:19 PM | 237.50 | 488 |
| 2024-06-21 | 5:17:57 PM | 237.50 | 199 |
| 2024-06-21 | 5:06:03 PM | 237.50 | 74 |
All quotes in GBX
