Graham Holdings Company/ US3846371041 /
| 2024-05-31 10:10:00 PM | Chg. +9.27 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 752.43USD | +1.25% | 17,529 Turnover: 5.79 mill. |
640.15Bid Size: 100 | 1,189.12Ask Size: 100 | 3.34 bill.USD | 0.88% | 17.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 752.43 | - |
| 2024-05-31 | 10:00:02 PM | 752.43 | 6,695 |
| 2024-05-31 | 9:59:49 PM | 750.69 | 100 |
| 2024-05-31 | 9:58:15 PM | 750.56 | 106 |
| 2024-05-31 | 9:40:23 PM | 747.04 | 103 |
| 2024-05-31 | 9:02:45 PM | 741.33 | 100 |
| 2024-05-31 | 8:30:29 PM | 747.81 | 100 |
| 2024-05-31 | 8:10:39 PM | 750.85 | 142 |
| 2024-05-31 | 7:48:45 PM | 748.05 | 156 |
| 2024-05-31 | 7:30:06 PM | 752.73 | 100 |
| 2024-05-31 | 5:19:54 PM | 747.89 | 100 |
| 2024-05-30 | 10:10:00 PM | 743.16 | - |
| 2024-05-30 | 10:00:02 PM | 743.16 | 2,159 |
All quotes in USD
