Graham Holdings Company/ US3846371041 /
| 2024-06-07 10:10:00 PM | Chg. -10.42 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 711.91USD | -1.44% | 16,093 Turnover: 2.76 mill. |
600.00Bid Size: 100 | 1,140.60Ask Size: 100 | 3.16 bill.USD | 0.93% | 16.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:10:00 PM | 711.91 | - |
| 2024-06-07 | 10:00:02 PM | 711.91 | 2,525 |
| 2024-06-07 | 9:59:59 PM | 713.20 | 177 |
| 2024-06-07 | 9:59:23 PM | 710.63 | 100 |
| 2024-06-07 | 9:58:52 PM | 712.91 | 270 |
| 2024-06-07 | 9:38:28 PM | 712.00 | 100 |
| 2024-06-07 | 8:18:04 PM | 711.71 | 100 |
| 2024-06-07 | 7:20:40 PM | 719.31 | 101 |
| 2024-06-07 | 7:20:40 PM | 719.31 | 101 |
| 2024-06-07 | 6:49:00 PM | 717.15 | 100 |
| 2024-06-07 | 4:32:16 PM | 719.90 | 100 |
| 2024-06-07 | 3:32:36 PM | 719.06 | 100 |
| 2024-06-07 | 3:30:17 PM | 716.52 | 100 |
All quotes in USD
