Grafton Group PLC/ IE00B00MZ448 /
| 2024-06-07 5:29:24 PM | Chg. -17.50 | Volume | Bid5:30:00 PM | Ask5:29:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 978.70GBX | -1.76% | 57,958 Turnover(GBP): 572,374.0380 |
-Bid Size: - | -Ask Size: - | 2.03 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:24 PM | 978.70 | 22 |
| 2024-06-07 | 5:26:35 PM | 980.70 | 228 |
| 2024-06-07 | 5:26:35 PM | 980.70 | 8 |
| 2024-06-07 | 5:26:35 PM | 980.70 | 7 |
| 2024-06-07 | 5:26:35 PM | 980.70 | 12 |
| 2024-06-07 | 5:26:35 PM | 980.70 | 21 |
| 2024-06-07 | 5:24:29 PM | 982.50 | 22 |
| 2024-06-07 | 5:17:28 PM | 983.00 | 76 |
| 2024-06-07 | 5:11:54 PM | 983.00 | 31 |
| 2024-06-07 | 5:03:40 PM | 981.20 | 46 |
| 2024-06-07 | 4:56:23 PM | 981.80 | 46 |
| 2024-06-07 | 4:56:23 PM | 981.80 | 287 |
| 2024-06-07 | 4:56:23 PM | 981.80 | 1,395 |
All quotes in GBX
