Grafton Group PLC/ IE00B00MZ448 /
| 2024-06-07 5:29:57 PM | Chg. -17.30 | Volume | Bid5:30:00 PM | Ask5:29:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 978.70GBX | -1.74% | 32,763 Turnover(GBP): 324,467.5465 |
-Bid Size: - | -Ask Size: - | 2.03 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:57 PM | 978.70 | 3 |
| 2024-06-07 | 5:29:54 PM | 978.00 | 29 |
| 2024-06-07 | 5:29:50 PM | 978.10 | 105 |
| 2024-06-07 | 5:29:50 PM | 978.10 | 7 |
| 2024-06-07 | 5:29:24 PM | 978.70 | 43 |
| 2024-06-07 | 5:26:49 PM | 979.55 | 2 |
| 2024-06-07 | 5:26:42 PM | 979.55 | 133 |
| 2024-06-07 | 5:26:35 PM | 980.80 | 207 |
| 2024-06-07 | 5:26:34 PM | 981.10 | 4 |
| 2024-06-07 | 5:26:34 PM | 981.10 | 132 |
| 2024-06-07 | 5:26:24 PM | 981.40 | 286 |
| 2024-06-07 | 5:26:24 PM | 981.50 | 263 |
| 2024-06-07 | 5:26:24 PM | 981.50 | 5 |
All quotes in GBX
