GRAFTON GROUP PLC-UTS (CDI)/ IE00B00MZ448 /
| 2024-06-07 5:29:24 PM | Chg. -19.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 978.70GBX | -1.95% | 7,885 Turnover(GBP): 77,889.9010 |
-Bid Size: - | -Ask Size: - | 2.03 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:24 PM | 978.70 | 22 |
| 2024-06-07 | 5:26:35 PM | 980.70 | 184 |
| 2024-06-07 | 5:26:34 PM | 981.10 | 237 |
| 2024-06-07 | 5:24:29 PM | 982.50 | 7 |
| 2024-06-07 | 5:24:29 PM | 982.50 | 37 |
| 2024-06-07 | 5:17:21 PM | 983.00 | 88 |
| 2024-06-07 | 5:17:21 PM | 983.00 | 22 |
| 2024-06-07 | 5:11:55 PM | 983.00 | 5 |
| 2024-06-07 | 5:11:54 PM | 982.80 | 17 |
| 2024-06-07 | 5:10:38 PM | 982.10 | 18 |
| 2024-06-07 | 4:55:33 PM | 983.70 | 43 |
| 2024-06-07 | 4:50:19 PM | 984.00 | 22 |
| 2024-06-07 | 4:50:19 PM | 984.00 | 88 |
All quotes in GBX
