GR.SUPERVIELLE B SP.ADR/ US40054A1088 /
| 2024-05-31 3:41:54 PM | Chg. +0.450 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.700EUR | +7.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.850 | 6.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:41:54 PM | 6.700 | 0 |
| 2024-05-31 | 3:19:21 PM | 6.850 | 0 |
| 2024-05-31 | 1:02:45 PM | 6.750 | 0 |
| 2024-05-31 | 12:32:23 PM | 6.750 | 0 |
| 2024-05-31 | 11:24:20 AM | 6.750 | 0 |
| 2024-05-31 | 10:30:14 AM | 6.750 | 0 |
| 2024-05-31 | 9:30:04 AM | 6.750 | 0 |
| 2024-05-31 | 9:17:30 AM | 6.750 | 0 |
| 2024-05-31 | 8:21:36 AM | 6.750 | 0 |
| 2024-05-30 | 3:21:09 PM | 6.250 | 0 |
| 2024-05-30 | 2:11:22 PM | 6.200 | 0 |
| 2024-05-30 | 12:43:44 PM | 6.050 | 0 |
| 2024-05-30 | 11:15:37 AM | 6.050 | 0 |
All quotes in EUR
